시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,130	0	0.00%	109,094	229
11:36	2,120	10	- 0.47%	109,092	229
11:34	2,120	10	- 0.47%	108,592	228
11:31	2,120	10	- 0.47%	108,522	228
11:30	2,120	10	- 0.47%	108,172	227
11:27	2,125	5	- 0.24%	106,733	224
11:25	2,130	0	0.00%	106,663	224
11:24	2,140	10	+ 0.47%	102,821	216
11:23	2,130	0	0.00%	101,834	213
11:22	2,130	0	0.00%	101,832	213