시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,130	0	0.00%	110,948	233
11:48	2,125	5	- 0.24%	110,437	232
11:47	2,125	5	- 0.24%	110,239	231
11:46	2,125	5	- 0.24%	110,044	231
11:45	2,125	5	- 0.24%	109,844	230
11:44	2,130	0	0.00%	109,595	230
11:43	2,130	0	0.00%	109,582	230
11:40	2,130	0	0.00%	109,546	230
11:39	2,130	0	0.00%	109,396	230
11:38	2,130	0	0.00%	109,096	229