시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,135	5	+ 0.24%	112,513	236
11:58	2,135	5	+ 0.24%	112,383	236
11:57	2,135	5	+ 0.24%	112,279	236
11:56	2,135	5	+ 0.24%	112,278	236
11:55	2,125	5	- 0.24%	111,506	234
11:54	2,125	5	- 0.24%	111,482	234
11:53	2,130	0	0.00%	111,481	234
11:52	2,130	0	0.00%	111,380	234
11:51	2,130	0	0.00%	111,229	233
11:50	2,130	0	0.00%	110,949	233