시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,130	0	0.00%	116,333	244
12:13	2,120	10	- 0.47%	116,317	244
12:10	2,130	0	0.00%	116,316	244
12:09	2,125	5	- 0.24%	114,295	240
12:08	2,125	5	- 0.24%	114,290	240
12:06	2,125	5	- 0.24%	114,234	240
12:05	2,125	5	- 0.24%	113,385	238
12:04	2,125	5	- 0.24%	113,239	238
12:03	2,125	5	- 0.24%	112,690	237
12:01	2,130	0	0.00%	112,644	236