시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,125	5	- 0.24%	122,762	258
12:45	2,125	5	- 0.24%	122,760	258
12:44	2,130	0	0.00%	122,690	258
12:42	2,125	5	- 0.24%	122,583	258
12:41	2,130	0	0.00%	121,574	255
12:40	2,130	0	0.00%	121,348	255
12:36	2,130	0	0.00%	121,147	255
12:34	2,135	5	+ 0.24%	120,698	254
12:31	2,140	10	+ 0.47%	120,633	253
12:30	2,145	15	+ 0.70%	120,525	253