시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,135	5	+ 0.24%	129,713	273
12:56	2,135	5	+ 0.24%	129,203	272
12:55	2,155	25	+ 1.17%	128,870	271
12:54	2,150	20	+ 0.94%	128,866	271
12:53	2,140	10	+ 0.47%	127,836	269
12:52	2,125	5	- 0.24%	127,835	269
12:51	2,125	5	- 0.24%	127,608	268
12:50	2,125	5	- 0.24%	127,568	268
12:49	2,135	5	+ 0.24%	125,195	263
12:48	2,125	5	- 0.24%	123,265	259