시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,000	580	+ 5.57%	936,794	10,318
13:59	11,030	610	+ 5.85%	934,511	10,292
13:58	10,990	570	+ 5.47%	932,546	10,271
13:57	11,040	620	+ 5.95%	930,900	10,253
13:56	10,800	380	+ 3.65%	925,694	10,196
13:55	10,800	380	+ 3.65%	925,675	10,195
13:53	10,780	360	+ 3.46%	924,565	10,183
13:52	10,800	380	+ 3.65%	923,830	10,176
13:51	10,800	380	+ 3.65%	923,725	10,174
13:50	10,760	340	+ 3.26%	923,631	10,173