시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,890	470	+ 4.51%	950,265	10,465
14:19	10,850	430	+ 4.13%	949,942	10,461
14:18	10,920	500	+ 4.80%	948,557	10,446
14:17	10,960	540	+ 5.18%	948,116	10,441
14:16	10,970	550	+ 5.28%	947,791	10,438
14:15	10,950	530	+ 5.09%	945,075	10,408
14:14	10,950	530	+ 5.09%	943,362	10,390
14:13	10,950	530	+ 5.09%	943,293	10,389
14:12	10,950	530	+ 5.09%	942,795	10,383
14:11	10,950	530	+ 5.09%	942,780	10,383