시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,620	200	+ 1.92%	987,824	10,869
14:39	10,620	200	+ 1.92%	984,860	10,837
14:38	10,650	230	+ 2.21%	983,507	10,823
14:37	10,670	250	+ 2.40%	981,486	10,801
14:36	10,700	280	+ 2.69%	978,133	10,765
14:35	10,750	330	+ 3.17%	971,178	10,691
14:34	10,770	350	+ 3.36%	970,140	10,680
14:33	10,800	380	+ 3.65%	964,216	10,616
14:32	10,870	450	+ 4.32%	961,829	10,590
14:31	10,830	410	+ 3.94%	960,979	10,581