시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,810	390	+ 3.74%	217,596	2,385
09:06	10,910	490	+ 4.70%	196,746	2,162
09:05	11,030	610	+ 5.85%	186,334	2,048
09:04	11,010	590	+ 5.66%	168,781	1,854
09:03	11,030	610	+ 5.85%	161,010	1,768
09:02	11,030	610	+ 5.85%	147,531	1,620
09:01	10,940	520	+ 4.99%	124,570	1,366
09:00	10,940	520	+ 4.99%	68,596	751