시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,790	370	+ 3.55%	258,583	2,826
09:16	10,760	340	+ 3.26%	257,627	2,816
09:15	10,740	320	+ 3.07%	256,721	2,806
09:14	10,760	340	+ 3.26%	254,874	2,787
09:13	10,790	370	+ 3.55%	252,694	2,763
09:12	10,720	300	+ 2.88%	249,872	2,733
09:11	10,790	370	+ 3.55%	247,533	2,707
09:10	10,770	350	+ 3.36%	243,420	2,663
09:09	10,860	440	+ 4.22%	230,323	2,523
09:08	10,840	420	+ 4.03%	224,489	2,460