시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,810	390	+ 3.74%	296,830	3,242
09:26	10,820	400	+ 3.84%	296,312	3,236
09:25	10,770	350	+ 3.36%	293,862	3,210
09:24	10,840	420	+ 4.03%	287,761	3,144
09:23	10,880	460	+ 4.42%	285,722	3,122
09:22	10,980	560	+ 5.37%	280,247	3,062
09:21	10,950	530	+ 5.09%	275,976	3,015
09:20	10,840	420	+ 4.03%	268,203	2,930
09:19	10,840	420	+ 4.03%	266,011	2,907
09:18	10,740	320	+ 3.07%	260,483	2,847