시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,850	430	+ 4.13%	332,648	3,630
09:56	10,870	450	+ 4.32%	328,359	3,584
09:55	10,870	450	+ 4.32%	327,802	3,578
09:54	10,900	480	+ 4.61%	327,423	3,574
09:53	10,850	430	+ 4.13%	325,483	3,552
09:52	10,860	440	+ 4.22%	324,359	3,540
09:51	10,870	450	+ 4.32%	322,023	3,515
09:50	10,900	480	+ 4.61%	320,914	3,503
09:49	10,890	470	+ 4.51%	319,706	3,490
09:48	10,900	480	+ 4.61%	319,215	3,484