시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,860	440	+ 4.22%	339,436	3,704
10:06	10,890	470	+ 4.51%	338,389	3,693
10:05	10,860	440	+ 4.22%	337,566	3,684
10:04	10,880	460	+ 4.42%	335,735	3,664
10:03	10,870	450	+ 4.32%	335,562	3,662
10:02	10,890	470	+ 4.51%	335,317	3,659
10:01	10,870	450	+ 4.32%	335,111	3,657
10:00	10,880	460	+ 4.42%	335,052	3,656
09:59	10,890	470	+ 4.51%	335,032	3,656
09:58	10,880	460	+ 4.42%	334,861	3,654