시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,920	500	+ 4.80%	348,024	3,798
10:16	10,940	520	+ 4.99%	347,339	3,790
10:15	10,930	510	+ 4.89%	345,648	3,772
10:14	10,930	510	+ 4.89%	344,732	3,762
10:13	10,950	530	+ 5.09%	343,886	3,753
10:12	10,880	460	+ 4.42%	343,042	3,743
10:11	10,880	460	+ 4.42%	342,673	3,739
10:10	10,900	480	+ 4.61%	342,014	3,732
10:09	10,880	460	+ 4.42%	340,288	3,713
10:08	10,880	460	+ 4.42%	340,002	3,710