시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,860	440	+ 4.22%	363,126	3,963
10:26	10,870	450	+ 4.32%	361,764	3,948
10:25	10,920	500	+ 4.80%	351,390	3,835
10:24	10,920	500	+ 4.80%	351,213	3,833
10:23	10,940	520	+ 4.99%	350,248	3,822
10:22	10,950	530	+ 5.09%	349,902	3,818
10:21	10,940	520	+ 4.99%	349,256	3,811
10:20	10,940	520	+ 4.99%	349,059	3,809
10:19	10,910	490	+ 4.70%	348,750	3,806
10:18	10,920	500	+ 4.80%	348,241	3,800