시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,930	510	+ 4.89%	369,421	4,031
10:36	10,860	440	+ 4.22%	366,950	4,004
10:35	10,900	480	+ 4.61%	366,688	4,001
10:34	10,880	460	+ 4.42%	366,189	3,996
10:33	10,900	480	+ 4.61%	365,816	3,992
10:32	10,900	480	+ 4.61%	365,790	3,991
10:31	10,890	470	+ 4.51%	365,327	3,986
10:30	10,860	440	+ 4.22%	364,959	3,982
10:29	10,850	430	+ 4.13%	364,746	3,980
10:28	10,860	440	+ 4.22%	363,573	3,967