시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,940	520	+ 4.99%	381,703	4,165
10:46	10,900	480	+ 4.61%	379,000	4,136
10:45	10,900	480	+ 4.61%	378,649	4,132
10:44	10,890	470	+ 4.51%	376,486	4,108
10:43	10,910	490	+ 4.70%	375,529	4,098
10:42	10,940	520	+ 4.99%	373,750	4,078
10:41	10,930	510	+ 4.89%	373,509	4,076
10:40	10,950	530	+ 5.09%	373,387	4,074
10:39	10,950	530	+ 5.09%	372,637	4,066
10:38	10,900	480	+ 4.61%	370,468	4,042