시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,840	420	+ 4.03%	403,657	4,404
11:06	10,830	410	+ 3.94%	403,502	4,402
11:05	10,850	430	+ 4.13%	403,346	4,401
11:04	10,830	410	+ 3.94%	402,996	4,397
11:03	10,820	400	+ 3.84%	402,622	4,393
11:02	10,870	450	+ 4.32%	401,615	4,382
11:01	10,850	430	+ 4.13%	401,609	4,382
11:00	10,850	430	+ 4.13%	401,246	4,378
10:59	10,860	440	+ 4.22%	397,753	4,340
10:58	10,880	460	+ 4.42%	397,355	4,336