시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,770	350	+ 3.36%	410,685	4,480
11:16	10,770	350	+ 3.36%	410,490	4,478
11:15	10,810	390	+ 3.74%	410,207	4,475
11:14	10,750	330	+ 3.17%	409,879	4,471
11:13	10,750	330	+ 3.17%	409,603	4,468
11:12	10,790	370	+ 3.55%	406,394	4,434
11:11	10,810	390	+ 3.74%	405,310	4,422
11:10	10,820	400	+ 3.84%	404,885	4,417
11:09	10,820	400	+ 3.84%	403,687	4,404
11:08	10,830	410	+ 3.94%	403,677	4,404