시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,750	330	+ 3.17%	414,452	4,520
11:26	10,760	340	+ 3.26%	413,559	4,511
11:25	10,770	350	+ 3.36%	413,127	4,506
11:24	10,780	360	+ 3.46%	412,689	4,501
11:23	10,770	350	+ 3.36%	412,589	4,500
11:22	10,750	330	+ 3.17%	412,294	4,497
11:21	10,760	340	+ 3.26%	412,056	4,495
11:20	10,770	350	+ 3.36%	411,778	4,492
11:19	10,760	340	+ 3.26%	411,716	4,491
11:18	10,760	340	+ 3.26%	411,097	4,484