시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,890	470	+ 4.51%	424,213	4,627
11:46	10,890	470	+ 4.51%	424,010	4,624
11:45	10,830	410	+ 3.94%	424,000	4,624
11:44	10,870	450	+ 4.32%	423,050	4,614
11:43	10,890	470	+ 4.51%	422,847	4,612
11:42	10,900	480	+ 4.61%	422,518	4,608
11:41	10,860	440	+ 4.22%	422,440	4,607
11:40	10,920	500	+ 4.80%	422,229	4,605
11:39	10,890	470	+ 4.51%	421,834	4,601
11:38	10,910	490	+ 4.70%	421,777	4,600