시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,140	720	+ 6.91%	603,209	6,622
11:58	11,180	760	+ 7.29%	592,558	6,503
11:57	11,200	780	+ 7.49%	576,604	6,326
11:56	11,170	750	+ 7.20%	559,414	6,133
11:55	11,190	770	+ 7.39%	540,985	5,928
11:54	11,200	780	+ 7.49%	485,819	5,309
11:53	10,970	550	+ 5.28%	432,579	4,718
11:52	10,950	530	+ 5.09%	426,819	4,655
11:51	10,900	480	+ 4.61%	424,809	4,633
11:50	10,880	460	+ 4.42%	424,223	4,627