시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,640	220	+ 2.11%	1,015,541	11,164
15:09	10,640	220	+ 2.11%	1,015,105	11,160
15:08	10,650	230	+ 2.21%	1,014,754	11,156
15:07	10,640	220	+ 2.11%	1,014,284	11,151
15:06	10,640	220	+ 2.11%	1,014,021	11,148
15:05	10,640	220	+ 2.11%	1,012,857	11,136
15:04	10,650	230	+ 2.21%	1,012,524	11,132
15:03	10,660	240	+ 2.30%	1,012,116	11,128
15:02	10,640	220	+ 2.11%	1,012,109	11,128
15:01	10,700	280	+ 2.69%	1,011,678	11,123