시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,130	710	+ 6.81%	728,763	8,019
12:18	11,160	740	+ 7.10%	721,218	7,935
12:17	11,150	730	+ 7.01%	702,448	7,725
12:16	11,160	740	+ 7.10%	698,363	7,679
12:15	11,120	700	+ 6.72%	697,053	7,664
12:14	11,070	650	+ 6.24%	695,470	7,647
12:13	11,080	660	+ 6.33%	692,845	7,618
12:12	11,080	660	+ 6.33%	692,179	7,610
12:11	11,090	670	+ 6.43%	691,413	7,602
12:10	11,180	760	+ 7.29%	687,741	7,561