시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	11,080	660	+ 6.33%	846,173	9,328
12:58	11,080	660	+ 6.33%	845,292	9,318
12:57	11,040	620	+ 5.95%	844,707	9,312
12:56	11,040	620	+ 5.95%	841,073	9,271
12:55	11,080	660	+ 6.33%	838,316	9,241
12:54	11,090	670	+ 6.43%	836,709	9,223
12:53	11,110	690	+ 6.62%	836,419	9,220
12:52	11,130	710	+ 6.81%	836,214	9,218
12:51	11,130	710	+ 6.81%	835,749	9,212
12:50	11,090	670	+ 6.43%	834,189	9,195