시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,890	470	+ 4.51%	868,423	9,571
13:08	10,940	520	+ 4.99%	867,095	9,557
13:07	10,910	490	+ 4.70%	866,397	9,549
13:06	10,860	440	+ 4.22%	865,575	9,540
13:05	10,920	500	+ 4.80%	860,580	9,486
13:04	10,930	510	+ 4.89%	857,082	9,448
13:03	10,990	570	+ 5.47%	852,488	9,397
13:02	11,050	630	+ 6.05%	847,918	9,347
13:01	11,040	620	+ 5.95%	847,704	9,345
13:00	11,060	640	+ 6.14%	847,338	9,341