시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,030	610	+ 5.85%	883,881	9,741
13:18	11,050	630	+ 6.05%	883,345	9,736
13:17	11,060	640	+ 6.14%	882,974	9,731
13:16	11,070	650	+ 6.24%	878,636	9,683
13:15	10,990	570	+ 5.47%	873,998	9,632
13:14	10,970	550	+ 5.28%	872,489	9,616
13:13	10,890	470	+ 4.51%	872,045	9,611
13:12	10,890	470	+ 4.51%	871,779	9,608
13:11	10,870	450	+ 4.32%	871,526	9,605
13:10	10,890	470	+ 4.51%	869,545	9,584