시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	10,870	450	+ 4.32%	898,340	9,900
13:28	10,870	450	+ 4.32%	896,825	9,883
13:27	10,900	480	+ 4.61%	894,896	9,862
13:26	10,930	510	+ 4.89%	894,039	9,853
13:25	10,920	500	+ 4.80%	892,699	9,838
13:24	10,910	490	+ 4.70%	891,753	9,828
13:23	10,970	550	+ 5.28%	889,408	9,802
13:22	10,980	560	+ 5.37%	888,031	9,787
13:21	10,990	570	+ 5.47%	885,706	9,761
13:20	10,960	540	+ 5.18%	885,621	9,761