시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,900	480	+ 4.61%	903,145	9,952
13:38	10,860	440	+ 4.22%	902,672	9,947
13:37	10,900	480	+ 4.61%	901,366	9,933
13:36	10,900	480	+ 4.61%	901,243	9,931
13:35	10,910	490	+ 4.70%	901,102	9,930
13:34	10,950	530	+ 5.09%	900,986	9,928
13:33	10,970	550	+ 5.28%	900,939	9,928
13:32	10,870	450	+ 4.32%	900,678	9,925
13:31	10,870	450	+ 4.32%	900,627	9,924
13:30	10,860	440	+ 4.22%	900,040	9,918