시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,975	75	- 1.49%	370	2
09:27	4,975	75	- 1.49%	347	2
09:15	5,000	50	- 0.99%	139	1
09:12	5,000	50	- 0.99%	138	1
09:04	5,020	30	- 0.59%	135	1
09:03	5,020	30	- 0.59%	132	1
09:01	5,010	40	- 0.79%	131	1
09:00	5,010	40	- 0.79%	17	0