시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,935	115	- 2.28%	520	3
09:59	4,935	115	- 2.28%	518	3
09:56	4,935	115	- 2.28%	498	2
09:55	4,940	110	- 2.18%	453	2
09:52	4,950	100	- 1.98%	400	2
09:50	4,985	65	- 1.29%	396	2
09:48	4,985	65	- 1.29%	395	2
09:47	4,985	65	- 1.29%	386	2
09:44	4,985	65	- 1.29%	385	2
09:32	4,995	55	- 1.09%	373	2