시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,935	115	- 2.28%	888	4
10:32	4,930	120	- 2.38%	872	4
10:29	4,935	115	- 2.28%	772	4
10:28	4,935	115	- 2.28%	700	3
10:27	4,930	120	- 2.38%	691	3
10:26	4,935	115	- 2.28%	690	3
10:10	4,935	115	- 2.28%	608	3
10:08	4,960	90	- 1.78%	548	3
10:04	4,935	115	- 2.28%	547	3
10:03	4,935	115	- 2.28%	522	3