시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,945	105	- 2.08%	1,527	8
12:27	4,945	105	- 2.08%	1,178	6
12:23	4,945	105	- 2.08%	1,174	6
12:20	4,935	115	- 2.28%	1,173	6
11:25	4,950	100	- 1.98%	1,150	6
10:59	4,950	100	- 1.98%	1,140	6
10:51	4,930	120	- 2.38%	1,138	6
10:50	4,930	120	- 2.38%	1,079	5
10:38	4,930	120	- 2.38%	938	5
10:37	4,935	115	- 2.28%	891	4