시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,880	170	- 3.37%	7,493	37
13:16	4,880	170	- 3.37%	7,486	37
13:15	4,895	155	- 3.07%	6,890	34
13:14	4,925	125	- 2.48%	4,926	24
13:13	4,920	130	- 2.57%	4,840	24
13:12	4,935	115	- 2.28%	4,625	23
13:00	4,940	110	- 2.18%	4,581	23
12:50	4,945	105	- 2.08%	4,578	23
12:43	4,945	105	- 2.08%	4,574	23
12:40	4,945	105	- 2.08%	4,569	23