시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,915	135	- 2.67%	9,231	45
13:59	4,920	130	- 2.57%	9,215	45
13:58	4,920	130	- 2.57%	8,563	42
13:57	4,920	130	- 2.57%	8,115	40
13:56	4,920	130	- 2.57%	8,015	39
13:41	4,920	130	- 2.57%	7,915	39
13:35	4,920	130	- 2.57%	7,914	39
13:25	4,925	125	- 2.48%	7,911	39
13:23	4,920	130	- 2.57%	7,910	39
13:19	4,925	125	- 2.48%	7,905	39