시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,910	140	- 2.77%	13,527	66
14:29	4,910	140	- 2.77%	12,773	63
14:28	4,900	150	- 2.97%	12,771	63
14:27	4,900	150	- 2.97%	12,672	62
14:21	4,880	170	- 3.37%	12,671	62
14:19	4,885	165	- 3.27%	10,671	53
14:17	4,885	165	- 3.27%	10,171	50
14:05	4,885	165	- 3.27%	9,674	48
14:04	4,880	170	- 3.37%	9,631	47
14:01	4,920	130	- 2.57%	9,331	46