시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	60,500	2,300	- 3.66%	80,707	4,911
14:09	60,600	2,200	- 3.50%	80,629	4,906
14:08	60,600	2,200	- 3.50%	80,571	4,903
14:07	60,600	2,200	- 3.50%	80,525	4,900
14:06	60,500	2,300	- 3.66%	80,417	4,893
14:05	60,600	2,200	- 3.50%	80,360	4,890
14:04	60,500	2,300	- 3.66%	80,318	4,887
14:03	60,500	2,300	- 3.66%	80,227	4,882
14:02	60,600	2,200	- 3.50%	80,167	4,878
14:01	60,600	2,200	- 3.50%	79,996	4,868