시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,400	2,400	- 3.82%	81,617	4,966
14:19	60,400	2,400	- 3.82%	81,532	4,961
14:18	60,400	2,400	- 3.82%	81,255	4,944
14:17	60,500	2,300	- 3.66%	81,165	4,939
14:16	60,500	2,300	- 3.66%	81,110	4,935
14:15	60,600	2,200	- 3.50%	81,052	4,932
14:14	60,400	2,400	- 3.82%	81,023	4,930
14:13	60,500	2,300	- 3.66%	80,881	4,921
14:12	60,500	2,300	- 3.66%	80,829	4,918
14:11	60,500	2,300	- 3.66%	80,766	4,915