시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,200	2,600	- 4.14%	93,011	5,651
14:39	60,400	2,400	- 3.82%	92,889	5,644
14:38	60,500	2,300	- 3.66%	92,729	5,634
14:37	60,400	2,400	- 3.82%	92,631	5,628
14:36	60,400	2,400	- 3.82%	92,557	5,624
14:35	60,400	2,400	- 3.82%	92,455	5,618
14:34	60,400	2,400	- 3.82%	92,365	5,612
14:33	60,300	2,500	- 3.98%	92,272	5,606
14:32	60,400	2,400	- 3.82%	92,183	5,601
14:31	60,100	2,700	- 4.30%	91,938	5,586