시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,300	2,500	- 3.98%	95,298	5,789
14:49	60,200	2,600	- 4.14%	95,153	5,780
14:48	60,100	2,700	- 4.30%	95,004	5,771
14:47	60,200	2,600	- 4.14%	94,903	5,765
14:46	60,200	2,600	- 4.14%	94,728	5,755
14:45	60,300	2,500	- 3.98%	93,727	5,694
14:44	60,200	2,600	- 4.14%	93,594	5,686
14:43	60,300	2,500	- 3.98%	93,423	5,676
14:42	60,200	2,600	- 4.14%	93,270	5,667
14:41	60,200	2,600	- 4.14%	93,121	5,658