시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	61,800	1,000	- 1.59%	11,475	713
09:09	61,700	1,100	- 1.75%	11,195	696
09:08	62,000	800	- 1.27%	9,573	596
09:07	61,700	1,100	- 1.75%	8,868	552
09:06	61,900	900	- 1.43%	8,082	504
09:05	61,700	1,100	- 1.75%	7,781	485
09:04	62,100	700	- 1.12%	5,977	373
09:03	62,200	600	- 0.96%	4,692	293
09:02	62,200	600	- 0.96%	4,034	252
09:01	62,100	700	- 1.12%	3,782	237