시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	61,500	1,300	- 2.07%	16,084	998
09:19	61,700	1,100	- 1.75%	15,712	975
09:18	61,500	1,300	- 2.07%	15,426	957
09:17	61,500	1,300	- 2.07%	15,001	931
09:16	61,500	1,300	- 2.07%	14,888	924
09:15	61,600	1,200	- 1.91%	14,228	884
09:14	61,800	1,000	- 1.59%	12,511	777
09:13	62,000	800	- 1.27%	12,269	762
09:12	61,800	1,000	- 1.59%	12,100	752
09:11	61,800	1,000	- 1.59%	11,983	745