시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	60,500	2,300	- 3.66%	32,152	1,974
09:39	60,500	2,300	- 3.66%	32,035	1,967
09:38	60,400	2,400	- 3.82%	31,233	1,918
09:37	60,400	2,400	- 3.82%	30,301	1,862
09:36	60,500	2,300	- 3.66%	29,889	1,837
09:35	60,500	2,300	- 3.66%	28,413	1,748
09:34	60,500	2,300	- 3.66%	28,198	1,735
09:33	60,500	2,300	- 3.66%	27,890	1,716
09:32	60,600	2,200	- 3.50%	27,351	1,684
09:31	60,500	2,300	- 3.66%	25,197	1,553