시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	60,500	2,300	- 3.66%	38,224	2,342
09:59	60,400	2,400	- 3.82%	38,040	2,331
09:58	60,400	2,400	- 3.82%	37,956	2,326
09:57	60,400	2,400	- 3.82%	37,791	2,316
09:56	60,400	2,400	- 3.82%	37,500	2,298
09:55	60,500	2,300	- 3.66%	37,232	2,282
09:54	60,400	2,400	- 3.82%	36,706	2,250
09:53	60,400	2,400	- 3.82%	36,469	2,236
09:52	60,400	2,400	- 3.82%	36,253	2,223
09:51	60,600	2,200	- 3.50%	35,336	2,167