시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,600	2,200	- 3.50%	41,203	2,522
10:09	60,400	2,400	- 3.82%	40,925	2,505
10:08	60,300	2,500	- 3.98%	40,483	2,478
10:07	60,300	2,500	- 3.98%	40,261	2,465
10:06	60,400	2,400	- 3.82%	40,143	2,458
10:05	60,400	2,400	- 3.82%	39,703	2,431
10:04	60,400	2,400	- 3.82%	39,112	2,395
10:03	60,500	2,300	- 3.66%	38,731	2,372
10:02	60,500	2,300	- 3.66%	38,570	2,363
10:01	60,500	2,300	- 3.66%	38,501	2,359