시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	60,500	2,300	- 3.66%	42,717	2,613
10:19	60,600	2,200	- 3.50%	42,533	2,602
10:18	60,600	2,200	- 3.50%	42,434	2,596
10:17	60,400	2,400	- 3.82%	42,260	2,586
10:16	60,300	2,500	- 3.98%	42,153	2,579
10:15	60,400	2,400	- 3.82%	41,948	2,567
10:14	60,400	2,400	- 3.82%	41,748	2,555
10:13	60,500	2,300	- 3.66%	41,629	2,548
10:12	60,600	2,200	- 3.50%	41,461	2,537
10:11	60,700	2,100	- 3.34%	41,371	2,532