시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	60,400	2,400	- 3.82%	45,179	2,762
10:29	60,300	2,500	- 3.98%	45,025	2,753
10:28	60,400	2,400	- 3.82%	44,905	2,746
10:27	60,400	2,400	- 3.82%	44,355	2,712
10:26	60,400	2,400	- 3.82%	44,174	2,702
10:25	60,500	2,300	- 3.66%	44,019	2,692
10:24	60,500	2,300	- 3.66%	43,790	2,678
10:23	60,500	2,300	- 3.66%	43,502	2,661
10:22	60,500	2,300	- 3.66%	43,274	2,647
10:21	60,500	2,300	- 3.66%	42,943	2,627