시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,200	2,600	- 4.14%	98,490	5,981
14:59	60,100	2,700	- 4.30%	98,281	5,968
14:58	60,100	2,700	- 4.30%	98,153	5,961
14:57	60,100	2,700	- 4.30%	97,969	5,950
14:56	60,100	2,700	- 4.30%	97,808	5,940
14:55	60,200	2,600	- 4.14%	97,572	5,926
14:54	60,100	2,700	- 4.30%	97,241	5,906
14:53	60,100	2,700	- 4.30%	97,028	5,893
14:52	60,200	2,600	- 4.14%	95,563	5,805
14:51	60,200	2,600	- 4.14%	95,421	5,796