시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,600	2,200	- 3.50%	47,315	2,891
10:39	60,600	2,200	- 3.50%	46,763	2,858
10:38	60,500	2,300	- 3.66%	46,679	2,853
10:37	60,500	2,300	- 3.66%	46,310	2,831
10:36	60,500	2,300	- 3.66%	45,941	2,808
10:35	60,400	2,400	- 3.82%	45,820	2,801
10:34	60,300	2,500	- 3.98%	45,649	2,791
10:33	60,400	2,400	- 3.82%	45,584	2,787
10:32	60,400	2,400	- 3.82%	45,475	2,780
10:31	60,300	2,500	- 3.98%	45,287	2,769